NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,816 Value ($000) $15,538 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 55,691 Value ($000) $16,730 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 57,450 Value ($000) $14,705 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 58,802 Value ($000) $13,927 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 59,876 Value ($000) $14,053 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 58,790 Value ($000) $14,609 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 60,259 Value ($000) $12,937 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 52,916 Value ($000) $13,487 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 54,917 Value ($000) $12,981 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 56,155 Value ($000) $11,059 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 57,771 Value ($000) $13,100 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 58,776 Value ($000) $12,461 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 60,454 Value ($000) $14,897 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 62,335 Value ($000) $13,069 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 64,197 Value ($000) $14,591 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 65,233 Value ($000) $18,606 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 53,765 Value ($000) $16,006 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 55,781 Value ($000) $13,346 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 58,018 Value ($000) $15,399 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 60,031 Value ($000) $16,120 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 61,682 Value ($000) $14,656 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 64,682 Value ($000) $13,841 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 67,000 Value ($000) $11,763 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 67,211 Value ($000) $9,813 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 69,267 Value ($000) $13,447 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 71,683 Value ($000) $12,879 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 73,311 Value ($000) $14,613 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 76,028 Value ($000) $14,209 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 77,886 Value ($000) $11,647 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 81,466 Value ($000) $14,705 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 83,174 Value ($000) $12,548 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 85,514 Value ($000) $11,611 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 88,537 Value ($000) $12,829 Avg Close $113.99 Range $106.48 - $124.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,816	$15,538	$288.62	$277.08 - $300.79
Q3 2025	55,691	$16,730	$276.03	$252.95 - $299.47
Q2 2025	57,450	$14,705	$233.06	$198.48 - $255.81
Q1 2025	58,802	$13,927	$239.35	$222.00 - $264.36
Q4 2024	59,876	$14,053	$248.46	$225.19 - $271.79
Q3 2024	58,790	$14,609	$233.00	$204.24 - $253.86
Q2 2024	60,259	$12,937	$224.21	$200.19 - $246.91
Q1 2024	52,916	$13,487	$237.76	$214.83 - $253.85
Q4 2023	54,917	$12,981	$200.12	$174.02 - $227.48
Q3 2023	56,155	$11,059	$205.00	$184.44 - $225.83
Q2 2023	57,771	$13,100	$200.25	$185.68 - $215.05
Q1 2023	58,776	$12,461	$216.72	$184.28 - $242.90
Q4 2022	60,454	$14,897	$220.43	$189.06 - $244.31
Q3 2022	62,335	$13,069	$222.85	$194.58 - $245.30
Q2 2022	64,197	$14,591	$226.47	$202.60 - $262.57
Q1 2022	65,233	$18,606	$252.93	$227.90 - $273.69
Q4 2021	53,765	$16,006	$255.22	$218.02 - $273.89
Q3 2021	55,781	$13,346	$233.46	$217.60 - $249.27
Q2 2021	58,018	$15,399	$250.29	$237.13 - $267.99
Q1 2021	60,031	$16,120	$228.85	$207.42 - $247.83
Q4 2020	61,682	$14,656	$204.73	$176.03 - $223.49
Q3 2020	64,682	$13,841	$179.92	$151.06 - $201.91
Q2 2020	67,000	$11,763	$150.98	$121.35 - $179.10
Q1 2020	67,211	$9,813	$163.63	$100.01 - $194.41
Q4 2019	69,267	$13,447	$165.56	$146.52 - $174.77
Q3 2019	71,683	$12,879	$161.51	$148.22 - $182.44
Q2 2019	73,311	$14,613	$173.34	$164.54 - $184.28
Q1 2019	76,028	$14,209	$150.47	$124.50 - $164.26
Q4 2018	77,886	$11,647	$142.35	$120.21 - $160.07
Q3 2018	81,466	$14,705	$147.16	$128.72 - $161.27
Q2 2018	83,174	$12,548	$125.28	$109.19 - $136.18
Q1 2018	85,514	$11,611	$122.67	$112.62 - $133.63
Q4 2017	88,537	$12,829	$113.99	$106.48 - $124.43