NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333 Value ($000) $96 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 387 Value ($000) $116 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 152 Value ($000) $39 Avg Close $233.06 Range $198.48 - $255.81
Q3 2024
Shares 11 Value ($000) $0 Avg Close $233.00 Range $204.24 - $253.86
Q2 2023
Shares 298 Value ($000) $0 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 448 Value ($000) $0 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 379 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 171 Value ($000) $36 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 498 Value ($000) $113 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 98 Value ($000) $28 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,725 Value ($000) $514 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,000 Value ($000) $479 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,055 Value ($000) $280 Avg Close $250.29 Range $237.13 - $267.99
Q4 2019
Shares 10,000 Value ($000) $1,941 Avg Close $165.56 Range $146.52 - $174.77
Q2 2015
Shares 100 Value ($000) $9 Avg Close $77.43 Range $69.21 - $84.64
Q4 2014
Shares 1,800 Value ($000) $197 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 1,700 Value ($000) $190 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 600 Value ($000) $62 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 300 Value ($000) $29 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 2,500 Value ($000) $232 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 1,100 Value ($000) $85 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 500 Value ($000) $36 Avg Close $57.67 Range $53.20 - $61.33