NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,123 Value ($000) $2,634 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 6,408 Value ($000) $1,925 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 7,770 Value ($000) $1,989 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 8,014 Value ($000) $1,880 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 11,316 Value ($000) $2,656 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 9,555 Value ($000) $2,374 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 8,302 Value ($000) $1,782 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 14,747 Value ($000) $3,759 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 28,501 Value ($000) $6,737 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 17,001 Value ($000) $3,348 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 6,850 Value ($000) $1,553 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 12,745 Value ($000) $3 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 4,876 Value ($000) $1 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 21,421 Value ($000) $4,491 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 8,849 Value ($000) $2,011 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 30,713 Value ($000) $8,760 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 14,337 Value ($000) $4,268 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 6,316 Value ($000) $1,511 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 4,533 Value ($000) $1,203 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 34,364 Value ($000) $9,228 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 6,832 Value ($000) $1,623 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 5,853 Value ($000) $1,252 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 3,001 Value ($000) $527 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 7,803 Value ($000) $1,139 Avg Close $163.63 Range $100.01 - $194.41
Q3 2019
Shares 7,364 Value ($000) $1,323 Avg Close $161.51 Range $148.22 - $182.44
Q1 2019
Shares 4,893 Value ($000) $914 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 9,818 Value ($000) $1,468 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 3,167 Value ($000) $572 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 4,701 Value ($000) $709 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,053 Value ($000) $279 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 3,156 Value ($000) $457 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 3,976 Value ($000) $526 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 400 Value ($000) $49 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 527 Value ($000) $59 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 7,054 Value ($000) $762 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 1,100 Value ($000) $107 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 7,237 Value ($000) $616 Avg Close $69.72 Range $63.83 - $76.86
Q3 2015
Shares 220 Value ($000) $17 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 899 Value ($000) $79 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 629 Value ($000) $65 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 1,737 Value ($000) $190 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 700 Value ($000) $78 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 1,782 Value ($000) $184 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 4,238 Value ($000) $412 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 1,588 Value ($000) $147 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 7,578 Value ($000) $586 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 5,643 Value ($000) $410 Avg Close $57.67 Range $53.20 - $61.33