NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,961 Value ($000) $487 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 3,147 Value ($000) $676 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 5,467 Value ($000) $1,393 Avg Close $237.76 Range $214.83 - $253.85
Q3 2023
Shares 2,252 Value ($000) $443 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 4,367 Value ($000) $990 Avg Close $200.25 Range $185.68 - $215.05
Q1 2022
Shares 903 Value ($000) $258 Avg Close $252.93 Range $227.90 - $273.69
Q3 2021
Shares 1,653 Value ($000) $395 Avg Close $233.46 Range $217.60 - $249.27
Q3 2020
Shares 943 Value ($000) $202 Avg Close $179.92 Range $151.06 - $201.91
Q3 2018
Shares 2,321 Value ($000) $419 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 1,533 Value ($000) $231 Avg Close $125.28 Range $109.19 - $136.18
Q3 2017
Shares 6,400 Value ($000) $846 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 3,900 Value ($000) $475 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 7,000 Value ($000) $784 Avg Close $97.78 Range $88.22 - $104.69
Q3 2016
Shares 2,200 Value ($000) $214 Avg Close $75.16 Range $68.43 - $80.53