NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,294 Value ($000) $2,039 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 11,294 Value ($000) $1,704 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 11,486 Value ($000) $1,560 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 11,486 Value ($000) $1,664 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 12,952 Value ($000) $1,713 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 18,783 Value ($000) $2,286 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 17,028 Value ($000) $1,906 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 22,042 Value ($000) $2,382 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 20,887 Value ($000) $2,027 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 21,004 Value ($000) $1,787 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 19,368 Value ($000) $1,612 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 17,694 Value ($000) $1,497 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 23,481 Value ($000) $1,795 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 19,861 Value ($000) $1,735 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 27,293 Value ($000) $2,809 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 27,733 Value ($000) $3,039 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 25,596 Value ($000) $2,856 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 26,235 Value ($000) $2,703 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 26,738 Value ($000) $2,599 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 23,670 Value ($000) $2,197 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 18,855 Value ($000) $1,458 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 15,042 Value ($000) $1,093 Avg Close $57.67 Range $53.20 - $61.33