NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,624 Value ($000) $3 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 2,445 Value ($000) $1 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 8,755 Value ($000) $2 Avg Close $233.06 Range $198.48 - $255.81

Q4 2024

Shares 2,749 Value ($000) $1 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 11,997 Value ($000) $3 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 12,302 Value ($000) $3 Avg Close $224.21 Range $200.19 - $246.91

Q4 2023

Shares 2,054 Value ($000) $0 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 2,805 Value ($000) $1 Avg Close $205.00 Range $184.44 - $225.83

Q4 2022

Shares 2,170 Value ($000) $1 Avg Close $220.43 Range $189.06 - $244.31

Q4 2021

Shares 3,661 Value ($000) $1,090 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 7,712 Value ($000) $1,845 Avg Close $233.46 Range $217.60 - $249.27

Q1 2021

Shares 9,077 Value ($000) $2,437 Avg Close $228.85 Range $207.42 - $247.83

Q4 2019

Shares 1,451 Value ($000) $282 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 5,448 Value ($000) $979 Avg Close $161.51 Range $148.22 - $182.44

Q1 2019

Shares 5,130 Value ($000) $959 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 9,559 Value ($000) $1,429 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 10,153 Value ($000) $1,832 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 6,441 Value ($000) $972 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 18,281 Value ($000) $2,483 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 2,727 Value ($000) $395 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 24,170 Value ($000) $3,196 Avg Close $102.71 Range $93.81 - $113.26

Q1 2017

Shares 3,390 Value ($000) $380 Avg Close $97.78 Range $88.22 - $104.69

Q4 2014

Shares 2,167 Value ($000) $238 Avg Close $85.81 Range $79.24 - $92.28

Q2 2014

Shares 2,576 Value ($000) $265 Avg Close $76.02 Range $70.92 - $81.20

Q3 2013

Shares 3,273 Value ($000) $253 Avg Close $56.99 Range $54.14 - $60.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,624	$3	$288.62	$277.08 - $300.79
Q3 2025	2,445	$1	$276.03	$252.95 - $299.47
Q2 2025	8,755	$2	$233.06	$198.48 - $255.81
Q4 2024	2,749	$1	$248.46	$225.19 - $271.79
Q3 2024	11,997	$3	$233.00	$204.24 - $253.86
Q2 2024	12,302	$3	$224.21	$200.19 - $246.91
Q4 2023	2,054	$0	$200.12	$174.02 - $227.48
Q3 2023	2,805	$1	$205.00	$184.44 - $225.83
Q4 2022	2,170	$1	$220.43	$189.06 - $244.31
Q4 2021	3,661	$1,090	$255.22	$218.02 - $273.89
Q3 2021	7,712	$1,845	$233.46	$217.60 - $249.27
Q1 2021	9,077	$2,437	$228.85	$207.42 - $247.83
Q4 2019	1,451	$282	$165.56	$146.52 - $174.77
Q3 2019	5,448	$979	$161.51	$148.22 - $182.44
Q1 2019	5,130	$959	$150.47	$124.50 - $164.26
Q4 2018	9,559	$1,429	$142.35	$120.21 - $160.07
Q3 2018	10,153	$1,832	$147.16	$128.72 - $161.27
Q2 2018	6,441	$972	$125.28	$109.19 - $136.18
Q1 2018	18,281	$2,483	$122.67	$112.62 - $133.63
Q4 2017	2,727	$395	$113.99	$106.48 - $124.43
Q3 2017	24,170	$3,196	$102.71	$93.81 - $113.26
Q1 2017	3,390	$380	$97.78	$88.22 - $104.69
Q4 2014	2,167	$238	$85.81	$79.24 - $92.28
Q2 2014	2,576	$265	$76.02	$70.92 - $81.20
Q3 2013	3,273	$253	$56.99	$54.14 - $60.17