NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,267 Value ($000) $1,521 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 5,267 Value ($000) $1,582 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 5,267 Value ($000) $1,348 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 5,267 Value ($000) $1,247 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 5,467 Value ($000) $1,283 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 5,467 Value ($000) $1,359 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 5,617 Value ($000) $1,206 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 5,617 Value ($000) $1,432 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 5,467 Value ($000) $1,292 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 5,467 Value ($000) $1,077 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 5,467 Value ($000) $1,240 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 5,376 Value ($000) $1,140 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 5,382 Value ($000) $1,326 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 5,382 Value ($000) $1,128 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 5,382 Value ($000) $1,223 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 5,376 Value ($000) $1,533 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 5,376 Value ($000) $1,600 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 5,451 Value ($000) $1,304 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 5,446 Value ($000) $1,445 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 5,446 Value ($000) $1,462 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 5,446 Value ($000) $1,294 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 5,471 Value ($000) $1,171 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 5,502 Value ($000) $966 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 5,202 Value ($000) $759 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 6,497 Value ($000) $1,261 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 5,271 Value ($000) $947 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 5,271 Value ($000) $1,051 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 5,271 Value ($000) $985 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 5,271 Value ($000) $788 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 5,271 Value ($000) $951 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 5,271 Value ($000) $795 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 5,271 Value ($000) $716 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 5,271 Value ($000) $764 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 5,291 Value ($000) $700 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 5,341 Value ($000) $650 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 3,290 Value ($000) $368 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 3,290 Value ($000) $356 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 3,290 Value ($000) $319 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 3,290 Value ($000) $280 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 3,290 Value ($000) $274 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 3,290 Value ($000) $278 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 3,290 Value ($000) $251 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 3,615 Value ($000) $316 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 4,540 Value ($000) $467 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 3,975 Value ($000) $436 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 4,175 Value ($000) $466 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 4,175 Value ($000) $430 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 4,175 Value ($000) $406 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 5,263 Value ($000) $489 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 5,263 Value ($000) $407 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 4,175 Value ($000) $303 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,267	$1,521	$288.62	$277.08 - $300.79
Q3 2025	5,267	$1,582	$276.03	$252.95 - $299.47
Q2 2025	5,267	$1,348	$233.06	$198.48 - $255.81
Q1 2025	5,267	$1,247	$239.35	$222.00 - $264.36
Q4 2024	5,467	$1,283	$248.46	$225.19 - $271.79
Q3 2024	5,467	$1,359	$233.00	$204.24 - $253.86
Q2 2024	5,617	$1,206	$224.21	$200.19 - $246.91
Q1 2024	5,617	$1,432	$237.76	$214.83 - $253.85
Q4 2023	5,467	$1,292	$200.12	$174.02 - $227.48
Q3 2023	5,467	$1,077	$205.00	$184.44 - $225.83
Q2 2023	5,467	$1,240	$200.25	$185.68 - $215.05
Q1 2023	5,376	$1,140	$216.72	$184.28 - $242.90
Q4 2022	5,382	$1,326	$220.43	$189.06 - $244.31
Q3 2022	5,382	$1,128	$222.85	$194.58 - $245.30
Q2 2022	5,382	$1,223	$226.47	$202.60 - $262.57
Q1 2022	5,376	$1,533	$252.93	$227.90 - $273.69
Q4 2021	5,376	$1,600	$255.22	$218.02 - $273.89
Q3 2021	5,451	$1,304	$233.46	$217.60 - $249.27
Q2 2021	5,446	$1,445	$250.29	$237.13 - $267.99
Q1 2021	5,446	$1,462	$228.85	$207.42 - $247.83
Q4 2020	5,446	$1,294	$204.73	$176.03 - $223.49
Q3 2020	5,471	$1,171	$179.92	$151.06 - $201.91
Q2 2020	5,502	$966	$150.98	$121.35 - $179.10
Q1 2020	5,202	$759	$163.63	$100.01 - $194.41
Q4 2019	6,497	$1,261	$165.56	$146.52 - $174.77
Q3 2019	5,271	$947	$161.51	$148.22 - $182.44
Q2 2019	5,271	$1,051	$173.34	$164.54 - $184.28
Q1 2019	5,271	$985	$150.47	$124.50 - $164.26
Q4 2018	5,271	$788	$142.35	$120.21 - $160.07
Q3 2018	5,271	$951	$147.16	$128.72 - $161.27
Q2 2018	5,271	$795	$125.28	$109.19 - $136.18
Q1 2018	5,271	$716	$122.67	$112.62 - $133.63
Q4 2017	5,271	$764	$113.99	$106.48 - $124.43
Q3 2017	5,291	$700	$102.71	$93.81 - $113.26
Q2 2017	5,341	$650	$98.76	$93.02 - $105.49
Q1 2017	3,290	$368	$97.78	$88.22 - $104.69
Q4 2016	3,290	$356	$83.99	$74.46 - $92.84
Q3 2016	3,290	$319	$75.16	$68.43 - $80.53
Q2 2016	3,290	$280	$69.72	$63.83 - $76.86
Q1 2016	3,290	$274	$61.54	$52.69 - $70.78
Q4 2015	3,290	$278	$69.12	$61.01 - $79.94
Q3 2015	3,290	$251	$65.12	$57.94 - $70.74
Q2 2015	3,615	$316	$77.43	$69.21 - $84.64
Q1 2015	4,540	$467	$84.19	$78.29 - $88.38
Q4 2014	3,975	$436	$85.81	$79.24 - $92.28
Q3 2014	4,175	$466	$82.62	$77.74 - $88.50
Q2 2014	4,175	$430	$76.02	$70.92 - $81.20
Q1 2014	4,175	$406	$71.41	$66.84 - $75.69
Q4 2013	5,263	$489	$65.71	$58.01 - $71.47
Q3 2013	5,263	$407	$56.99	$54.14 - $60.17
Q2 2013	4,175	$303	$57.67	$53.20 - $61.33