NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,129 Value ($000) $2,636 Avg Close $239.35 Range $222.00 - $264.36

Q2 2024

Shares 4,709 Value ($000) $1,011 Avg Close $224.21 Range $200.19 - $246.91

Q1 2023

Shares 2,267 Value ($000) $481 Avg Close $216.72 Range $184.28 - $242.90

Q1 2022

Shares 804 Value ($000) $229 Avg Close $252.93 Range $227.90 - $273.69

Q3 2021

Shares 1,495 Value ($000) $358 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 11,125 Value ($000) $2,953 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 45,434 Value ($000) $12,200 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 43,332 Value ($000) $10,296 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 66,571 Value ($000) $14,246 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 204,091 Value ($000) $35,832 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 139,814 Value ($000) $20,413 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 202,708 Value ($000) $39,352 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 108,557 Value ($000) $19,503 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 51,947 Value ($000) $10,355 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 17,083 Value ($000) $3,193 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 9,774 Value ($000) $1,462 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 2,638 Value ($000) $476 Avg Close $147.16 Range $128.72 - $161.27

Q1 2018

Shares 18,661 Value ($000) $2,534 Avg Close $122.67 Range $112.62 - $133.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,129	$2,636	$239.35	$222.00 - $264.36
Q2 2024	4,709	$1,011	$224.21	$200.19 - $246.91
Q1 2023	2,267	$481	$216.72	$184.28 - $242.90
Q1 2022	804	$229	$252.93	$227.90 - $273.69
Q3 2021	1,495	$358	$233.46	$217.60 - $249.27
Q2 2021	11,125	$2,953	$250.29	$237.13 - $267.99
Q1 2021	45,434	$12,200	$228.85	$207.42 - $247.83
Q4 2020	43,332	$10,296	$204.73	$176.03 - $223.49
Q3 2020	66,571	$14,246	$179.92	$151.06 - $201.91
Q2 2020	204,091	$35,832	$150.98	$121.35 - $179.10
Q1 2020	139,814	$20,413	$163.63	$100.01 - $194.41
Q4 2019	202,708	$39,352	$165.56	$146.52 - $174.77
Q3 2019	108,557	$19,503	$161.51	$148.22 - $182.44
Q2 2019	51,947	$10,355	$173.34	$164.54 - $184.28
Q1 2019	17,083	$3,193	$150.47	$124.50 - $164.26
Q4 2018	9,774	$1,462	$142.35	$120.21 - $160.07
Q3 2018	2,638	$476	$147.16	$128.72 - $161.27
Q1 2018	18,661	$2,534	$122.67	$112.62 - $133.63