NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,913 Value ($000) $26,826 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 165,321 Value ($000) $49,664 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 101,710 Value ($000) $26,035 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 213,441 Value ($000) $50,554 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 220,157 Value ($000) $51,671 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 206,566 Value ($000) $51,332 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 143,747 Value ($000) $30,861 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 94,419 Value ($000) $24,065 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 16,472 Value ($000) $3,894 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 28,929 Value ($000) $5,697 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 87,391 Value ($000) $19,817 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 126,849 Value ($000) $26,892 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 73,345 Value ($000) $18,074 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 82,523 Value ($000) $17,301 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 150,298 Value ($000) $34,162 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 138,400 Value ($000) $39,474 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 125,280 Value ($000) $37,297 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 135,029 Value ($000) $32,306 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 20,418 Value ($000) $5,419 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 13,688 Value ($000) $3,675 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 409,530 Value ($000) $97,309 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 434,262 Value ($000) $92,927 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 323,152 Value ($000) $56,736 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 54,467 Value ($000) $7,952 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 97,356 Value ($000) $18,899 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 314,175 Value ($000) $56,445 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 385,216 Value ($000) $76,786 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 408,756 Value ($000) $76,392 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 410,747 Value ($000) $61,422 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 226,420 Value ($000) $40,869 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 420,970 Value ($000) $63,511 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 465,433 Value ($000) $63,196 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 436,820 Value ($000) $63,296 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 302,426 Value ($000) $39,992 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 497,466 Value ($000) $59,888 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 363,011 Value ($000) $40,647 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 289,736 Value ($000) $31,311 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 184,607 Value ($000) $17,845 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 213,015 Value ($000) $18,134 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 199,771 Value ($000) $16,630 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 249,412 Value ($000) $21,105 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 371,670 Value ($000) $28,395 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 821,664 Value ($000) $71,801 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 3,777,854 Value ($000) $388,817 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 3,920,490 Value ($000) $429,724 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 3,745,120 Value ($000) $417,955 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 3,898,883 Value ($000) $401,702 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 3,800,843 Value ($000) $369,329 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 4,246,891 Value ($000) $394,240 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 844,687 Value ($000) $65,336 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 279,059 Value ($000) $20,274 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,913	$26,826	$288.62	$277.08 - $300.79
Q3 2025	165,321	$49,664	$276.03	$252.95 - $299.47
Q2 2025	101,710	$26,035	$233.06	$198.48 - $255.81
Q1 2025	213,441	$50,554	$239.35	$222.00 - $264.36
Q4 2024	220,157	$51,671	$248.46	$225.19 - $271.79
Q3 2024	206,566	$51,332	$233.00	$204.24 - $253.86
Q2 2024	143,747	$30,861	$224.21	$200.19 - $246.91
Q1 2024	94,419	$24,065	$237.76	$214.83 - $253.85
Q4 2023	16,472	$3,894	$200.12	$174.02 - $227.48
Q3 2023	28,929	$5,697	$205.00	$184.44 - $225.83
Q2 2023	87,391	$19,817	$200.25	$185.68 - $215.05
Q1 2023	126,849	$26,892	$216.72	$184.28 - $242.90
Q4 2022	73,345	$18,074	$220.43	$189.06 - $244.31
Q3 2022	82,523	$17,301	$222.85	$194.58 - $245.30
Q2 2022	150,298	$34,162	$226.47	$202.60 - $262.57
Q1 2022	138,400	$39,474	$252.93	$227.90 - $273.69
Q4 2021	125,280	$37,297	$255.22	$218.02 - $273.89
Q3 2021	135,029	$32,306	$233.46	$217.60 - $249.27
Q2 2021	20,418	$5,419	$250.29	$237.13 - $267.99
Q1 2021	13,688	$3,675	$228.85	$207.42 - $247.83
Q4 2020	409,530	$97,309	$204.73	$176.03 - $223.49
Q3 2020	434,262	$92,927	$179.92	$151.06 - $201.91
Q2 2020	323,152	$56,736	$150.98	$121.35 - $179.10
Q1 2020	54,467	$7,952	$163.63	$100.01 - $194.41
Q4 2019	97,356	$18,899	$165.56	$146.52 - $174.77
Q3 2019	314,175	$56,445	$161.51	$148.22 - $182.44
Q2 2019	385,216	$76,786	$173.34	$164.54 - $184.28
Q1 2019	408,756	$76,392	$150.47	$124.50 - $164.26
Q4 2018	410,747	$61,422	$142.35	$120.21 - $160.07
Q3 2018	226,420	$40,869	$147.16	$128.72 - $161.27
Q2 2018	420,970	$63,511	$125.28	$109.19 - $136.18
Q1 2018	465,433	$63,196	$122.67	$112.62 - $133.63
Q4 2017	436,820	$63,296	$113.99	$106.48 - $124.43
Q3 2017	302,426	$39,992	$102.71	$93.81 - $113.26
Q2 2017	497,466	$59,888	$98.76	$93.02 - $105.49
Q1 2017	363,011	$40,647	$97.78	$88.22 - $104.69
Q4 2016	289,736	$31,311	$83.99	$74.46 - $92.84
Q3 2016	184,607	$17,845	$75.16	$68.43 - $80.53
Q2 2016	213,015	$18,134	$69.72	$63.83 - $76.86
Q1 2016	199,771	$16,630	$61.54	$52.69 - $70.78
Q4 2015	249,412	$21,105	$69.12	$61.01 - $79.94
Q3 2015	371,670	$28,395	$65.12	$57.94 - $70.74
Q2 2015	821,664	$71,801	$77.43	$69.21 - $84.64
Q1 2015	3,777,854	$388,817	$84.19	$78.29 - $88.38
Q4 2014	3,920,490	$429,724	$85.81	$79.24 - $92.28
Q3 2014	3,745,120	$417,955	$82.62	$77.74 - $88.50
Q2 2014	3,898,883	$401,702	$76.02	$70.92 - $81.20
Q1 2014	3,800,843	$369,329	$71.41	$66.84 - $75.69
Q4 2013	4,246,891	$394,240	$65.71	$58.01 - $71.47
Q3 2013	844,687	$65,336	$56.99	$54.14 - $60.17
Q2 2013	279,059	$20,274	$57.67	$53.20 - $61.33