NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 120,818 Value ($000) $25,938 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 220,399 Value ($000) $56,144 Avg Close $237.76 Range $214.83 - $253.85

Q2 2023

Shares 120,391 Value ($000) $27,286 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 227,832 Value ($000) $48,223 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 372,702 Value ($000) $92,181 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 400,514 Value ($000) $84,047 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 456,516 Value ($000) $104,081 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 629,346 Value ($000) $179,175 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 665,606 Value ($000) $197,931 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 517,507 Value ($000) $123,723 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 574,956 Value ($000) $152,708 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 704,766 Value ($000) $189,174 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 690,979 Value ($000) $164,391 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 687,803 Value ($000) $147,092 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 552,689 Value ($000) $97,385 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 251,278 Value ($000) $36,802 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 527,530 Value ($000) $102,328 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 77,266 Value ($000) $13,836 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 186,659 Value ($000) $37,101 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 291,799 Value ($000) $54,585 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 405,807 Value ($000) $60,682 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 1,462,459 Value ($000) $263,981 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 1,206,092 Value ($000) $182,003 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 1,121,996 Value ($000) $152,355 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 458,838 Value ($000) $66,541 Avg Close $113.99 Range $106.48 - $124.43

Q2 2017

Shares 1,435 Value ($000) $175 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 1,435 Value ($000) $161 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 107,183 Value ($000) $11,584 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 164,661 Value ($000) $15,981 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 288,091 Value ($000) $24,524 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 113,398 Value ($000) $9,439 Avg Close $61.54 Range $52.69 - $70.78

Q3 2015

Shares 50,000 Value ($000) $3,820 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 15,000 Value ($000) $1,310 Avg Close $77.43 Range $69.21 - $84.64

Q4 2014

Shares 127,055 Value ($000) $13,926 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 93,600 Value ($000) $10,446 Avg Close $82.62 Range $77.74 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	120,818	$25,938	$224.21	$200.19 - $246.91
Q1 2024	220,399	$56,144	$237.76	$214.83 - $253.85
Q2 2023	120,391	$27,286	$200.25	$185.68 - $215.05
Q1 2023	227,832	$48,223	$216.72	$184.28 - $242.90
Q4 2022	372,702	$92,181	$220.43	$189.06 - $244.31
Q3 2022	400,514	$84,047	$222.85	$194.58 - $245.30
Q2 2022	456,516	$104,081	$226.47	$202.60 - $262.57
Q1 2022	629,346	$179,175	$252.93	$227.90 - $273.69
Q4 2021	665,606	$197,931	$255.22	$218.02 - $273.89
Q3 2021	517,507	$123,723	$233.46	$217.60 - $249.27
Q2 2021	574,956	$152,708	$250.29	$237.13 - $267.99
Q1 2021	704,766	$189,174	$228.85	$207.42 - $247.83
Q4 2020	690,979	$164,391	$204.73	$176.03 - $223.49
Q3 2020	687,803	$147,092	$179.92	$151.06 - $201.91
Q2 2020	552,689	$97,385	$150.98	$121.35 - $179.10
Q1 2020	251,278	$36,802	$163.63	$100.01 - $194.41
Q4 2019	527,530	$102,328	$165.56	$146.52 - $174.77
Q3 2019	77,266	$13,836	$161.51	$148.22 - $182.44
Q2 2019	186,659	$37,101	$173.34	$164.54 - $184.28
Q1 2019	291,799	$54,585	$150.47	$124.50 - $164.26
Q4 2018	405,807	$60,682	$142.35	$120.21 - $160.07
Q3 2018	1,462,459	$263,981	$147.16	$128.72 - $161.27
Q2 2018	1,206,092	$182,003	$125.28	$109.19 - $136.18
Q1 2018	1,121,996	$152,355	$122.67	$112.62 - $133.63
Q4 2017	458,838	$66,541	$113.99	$106.48 - $124.43
Q2 2017	1,435	$175	$98.76	$93.02 - $105.49
Q1 2017	1,435	$161	$97.78	$88.22 - $104.69
Q4 2016	107,183	$11,584	$83.99	$74.46 - $92.84
Q3 2016	164,661	$15,981	$75.16	$68.43 - $80.53
Q2 2016	288,091	$24,524	$69.72	$63.83 - $76.86
Q1 2016	113,398	$9,439	$61.54	$52.69 - $70.78
Q3 2015	50,000	$3,820	$65.12	$57.94 - $70.74
Q2 2015	15,000	$1,310	$77.43	$69.21 - $84.64
Q4 2014	127,055	$13,926	$85.81	$79.24 - $92.28
Q3 2014	93,600	$10,446	$82.62	$77.74 - $88.50