NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,356 Value ($000) $1,961 Avg Close $248.46 Range $225.19 - $271.79
Q1 2024
Shares 923 Value ($000) $0 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 8,455 Value ($000) $2 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 8,668 Value ($000) $2 Avg Close $205.00 Range $184.44 - $225.83
Q1 2022
Shares 7,627 Value ($000) $2,175 Avg Close $252.93 Range $227.90 - $273.69
Q3 2021
Shares 1,746 Value ($000) $418 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 10,844 Value ($000) $2,878 Avg Close $250.29 Range $237.13 - $267.99
Q3 2020
Shares 3,228 Value ($000) $691 Avg Close $179.92 Range $151.06 - $201.91
Q3 2018
Shares 12,250 Value ($000) $2,211 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 7,300 Value ($000) $1,102 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 6,999 Value ($000) $950 Avg Close $122.67 Range $112.62 - $133.63
Q3 2017
Shares 3,120 Value ($000) $413 Avg Close $102.71 Range $93.81 - $113.26
Q1 2017
Shares 5,000 Value ($000) $560 Avg Close $97.78 Range $88.22 - $104.69
Q2 2014
Shares 3,244 Value ($000) $330 Avg Close $76.02 Range $70.92 - $81.20
Q3 2012
Shares 5,600 Value ($000) $356 Avg Close — Range —