NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,620 Value ($000) $319 Avg Close $205.00 Range $184.44 - $225.83

Q1 2019

Shares 3,698 Value ($000) $691 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 8,257 Value ($000) $1,235 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 62,284 Value ($000) $11,242 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 13,492 Value ($000) $2,036 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 2,670 Value ($000) $363 Avg Close $122.67 Range $112.62 - $133.63

Q3 2016

Shares 10,399 Value ($000) $1,009 Avg Close $75.16 Range $68.43 - $80.53

Q1 2016

Shares 2,591 Value ($000) $216 Avg Close $61.54 Range $52.69 - $70.78

Q2 2015

Shares 4,100 Value ($000) $358,176 Avg Close $77.43 Range $69.21 - $84.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,620	$319	$205.00	$184.44 - $225.83
Q1 2019	3,698	$691	$150.47	$124.50 - $164.26
Q4 2018	8,257	$1,235	$142.35	$120.21 - $160.07
Q3 2018	62,284	$11,242	$147.16	$128.72 - $161.27
Q2 2018	13,492	$2,036	$125.28	$109.19 - $136.18
Q1 2018	2,670	$363	$122.67	$112.62 - $133.63
Q3 2016	10,399	$1,009	$75.16	$68.43 - $80.53
Q1 2016	2,591	$216	$61.54	$52.69 - $70.78
Q2 2015	4,100	$358,176	$77.43	$69.21 - $84.64