NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,480 Value ($000) $314 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,187 Value ($000) $293 Avg Close $220.43 Range $189.06 - $244.31
Q2 2022
Shares 958 Value ($000) $218 Avg Close $226.47 Range $202.60 - $262.57
Q4 2019
Shares 1,261 Value ($000) $245 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,261 Value ($000) $227 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,132 Value ($000) $226 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,132 Value ($000) $212 Avg Close $150.47 Range $124.50 - $164.26
Q3 2018
Shares 1,132 Value ($000) $204 Avg Close $147.16 Range $128.72 - $161.27
Q1 2018
Shares 2,561 Value ($000) $348 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 2,118 Value ($000) $307 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 2,118 Value ($000) $280 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 2,118 Value ($000) $258 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 2,118 Value ($000) $237 Avg Close $97.78 Range $88.22 - $104.69
Q1 2016
Shares 2,118 Value ($000) $176 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 2,118 Value ($000) $181 Avg Close $69.12 Range $61.01 - $79.94
Q2 2015
Shares 7,177 Value ($000) $627 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 9,244 Value ($000) $958 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 2,769 Value ($000) $305 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 37,412 Value ($000) $4,195 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 7,557 Value ($000) $775 Avg Close $76.02 Range $70.92 - $81.20