NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,354 Value ($000) $504 Avg Close $179.92 Range $151.06 - $201.91
Q1 2020
Shares 2,354 Value ($000) $344 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,782 Value ($000) $540 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 2,782 Value ($000) $500 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,782 Value ($000) $555 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,782 Value ($000) $520 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,782 Value ($000) $416 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,782 Value ($000) $502 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 2,782 Value ($000) $420 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 3,082 Value ($000) $418 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 3,408 Value ($000) $494 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 3,548 Value ($000) $469 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 3,548 Value ($000) $432 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 3,548 Value ($000) $397 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 3,899 Value ($000) $421 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 3,899 Value ($000) $378 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 3,899 Value ($000) $332 Avg Close $69.72 Range $63.83 - $76.86