NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,600 Value ($000) $5,082 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 18,555 Value ($000) $5,574 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 21,266 Value ($000) $5,443 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 18,977 Value ($000) $4,495 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 20,475 Value ($000) $4,805 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 18,646 Value ($000) $4,634 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 21,299 Value ($000) $4,573 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 20,995 Value ($000) $5,351 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 23,208 Value ($000) $5,486 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 23,663 Value ($000) $4,660 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 18,286 Value ($000) $4,147 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 17,269 Value ($000) $3,661 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 17,081 Value ($000) $4,209 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 16,983 Value ($000) $3,560 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 17,782 Value ($000) $4,042 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 22,158 Value ($000) $6,320 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 22,688 Value ($000) $6,754 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 22,104 Value ($000) $5,288 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 21,213 Value ($000) $5,630 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 19,620 Value ($000) $5,268 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 18,443 Value ($000) $4,382 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 16,678 Value ($000) $3,569 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 16,293 Value ($000) $2,860 Avg Close $150.98 Range $121.35 - $179.10
Q4 2019
Shares 14,389 Value ($000) $2,793 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 4,834 Value ($000) $868 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 4,826 Value ($000) $846 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 5,680 Value ($000) $1,062 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 3,143 Value ($000) $470 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,430 Value ($000) $439 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 2,054 Value ($000) $310 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,060 Value ($000) $280 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 2,458 Value ($000) $356 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,964 Value ($000) $260 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 2,310 Value ($000) $281 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 2,431 Value ($000) $272 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 2,344 Value ($000) $253 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 3,346 Value ($000) $325 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 3,535 Value ($000) $303 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 3,605 Value ($000) $300 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 3,651 Value ($000) $284 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 3,125 Value ($000) $239 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 3,265 Value ($000) $285 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 3,256 Value ($000) $335 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 3,101 Value ($000) $340 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 3,761 Value ($000) $420 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 2,445 Value ($000) $252 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 2,603 Value ($000) $253 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 2,486 Value ($000) $231 Avg Close $65.71 Range $58.01 - $71.47