NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,387 Value ($000) $396 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,279 Value ($000) $381 Avg Close $255.22 Range $218.02 - $273.89
Q2 2021
Shares 2,001 Value ($000) $531 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,711 Value ($000) $459 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,465 Value ($000) $348 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,849 Value ($000) $396 Avg Close $179.92 Range $151.06 - $201.91
Q1 2020
Shares 2,804 Value ($000) $409 Avg Close $163.63 Range $100.01 - $194.41
Q2 2019
Shares 128 Value ($000) $26 Avg Close $173.34 Range $164.54 - $184.28