NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 200 Value ($000) $23 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 200 Value ($000) $23 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 200 Value ($000) $19 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 200 Value ($000) $17 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 200 Value ($000) $17 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 200 Value ($000) $17 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 200 Value ($000) $15 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 200 Value ($000) $17 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 200 Value ($000) $21 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 200 Value ($000) $22 Avg Close $85.81 Range $79.24 - $92.28