NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 92,549 Value ($000) $22,805 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 34,349 Value ($000) $7,202 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 16,343 Value ($000) $3,714 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 18,317 Value ($000) $5,224 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 20,231 Value ($000) $6,023 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 61,490 Value ($000) $14,711 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 61,855 Value ($000) $16,417 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 36,069 Value ($000) $8,232 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 36,069 Value ($000) $8,571 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 19,833 Value ($000) $4,244 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 22,026 Value ($000) $3,867 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 24,559 Value ($000) $4,661 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 24,559 Value ($000) $4,768 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 24,135 Value ($000) $4,336 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 22,524 Value ($000) $5,466 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 26,801 Value ($000) $5,756 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 26,237 Value ($000) $3,923 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 26,532 Value ($000) $4,789 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 27,356 Value ($000) $4,127 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 25,363 Value ($000) $3,444 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 21,883 Value ($000) $3,171 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 20,167 Value ($000) $2,667 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 20,361 Value ($000) $2,478 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 23,035 Value ($000) $2,579 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 18,514 Value ($000) $2,001 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 17,418 Value ($000) $1,691 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 13,696 Value ($000) $1,166 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 12,095 Value ($000) $1,001 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 14,858 Value ($000) $1,257 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 12,121 Value ($000) $926 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 10,720 Value ($000) $936 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 11,701 Value ($000) $1,205 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 8,991 Value ($000) $986 Avg Close $85.81 Range $79.24 - $92.28