NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $7 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 24 Value ($000) $7 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 24 Value ($000) $6 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 24 Value ($000) $6 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 24 Value ($000) $6 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 24 Value ($000) $6 Avg Close $233.00 Range $204.24 - $253.86
Q1 2021
Shares 1,019 Value ($000) $274 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,019 Value ($000) $242 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,019 Value ($000) $218 Avg Close $179.92 Range $151.06 - $201.91
Q4 2019
Shares 5,019 Value ($000) $974 Avg Close $165.56 Range $146.52 - $174.77
Q2 2015
Shares 9,416 Value ($000) $822 Avg Close $77.43 Range $69.21 - $84.64
Q3 2014
Shares 4,000 Value ($000) $446 Avg Close $82.62 Range $77.74 - $88.50