NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,000 Value ($000) $25,985 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 80,000 Value ($000) $24 Avg Close $276.03 Range $252.95 - $299.47
Q4 2021
Shares 63,795 Value ($000) $18,992 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 70,065 Value ($000) $16,765 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 70,680 Value ($000) $18,759 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 71,435 Value ($000) $19,181 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 78,500 Value ($000) $18,652 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 78,380 Value ($000) $16,774 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 85,300 Value ($000) $14,975 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 87,500 Value ($000) $12,774 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 86,100 Value ($000) $16,715 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 89,900 Value ($000) $16,152 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 94,350 Value ($000) $18,807 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 108,790 Value ($000) $20,331 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 108,600 Value ($000) $16,241 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 118,200 Value ($000) $21,335 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 121,200 Value ($000) $18,286 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 120,450 Value ($000) $16,356 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 120,250 Value ($000) $17,424 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 123,550 Value ($000) $16,338 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 130,750 Value ($000) $15,912 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 130,550 Value ($000) $14,617 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 133,650 Value ($000) $14,444 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 153,050 Value ($000) $14,855 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 156,500 Value ($000) $13,325 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 138,054 Value ($000) $11,494 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 153,851 Value ($000) $13,016 Avg Close $69.12 Range $61.01 - $79.94