NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,888 Value ($000) $1,989 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 5,225 Value ($000) $1,570 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 5,824 Value ($000) $1,491 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 6,455 Value ($000) $1,529 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 6,531 Value ($000) $2 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 7,970 Value ($000) $2 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 9,320 Value ($000) $2 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 9,779 Value ($000) $2 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 9,536 Value ($000) $2 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 9,570 Value ($000) $2 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 10,418 Value ($000) $2 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 11,344 Value ($000) $2 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 12,873 Value ($000) $3 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 12,622 Value ($000) $2,646 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 13,457 Value ($000) $3,058 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 13,660 Value ($000) $3,896 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 13,612 Value ($000) $4,052 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 14,453 Value ($000) $3,458 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 14,573 Value ($000) $3,868 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 14,289 Value ($000) $3,837 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 23,942 Value ($000) $5,689 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 22,557 Value ($000) $4,827 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 23,427 Value ($000) $4,113 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 20,523 Value ($000) $2,996 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 21,496 Value ($000) $4,173 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 23,893 Value ($000) $4,293 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 23,636 Value ($000) $4,711 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 23,471 Value ($000) $4,386 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 25,303 Value ($000) $3,784 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 24,437 Value ($000) $4,411 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 26,505 Value ($000) $3,999 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 29,345 Value ($000) $3,984 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 30,234 Value ($000) $4,381 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 28,084 Value ($000) $3,714 Avg Close $102.71 Range $93.81 - $113.26
Q3 2016
Shares 28,084 Value ($000) $3,714 Avg Close $75.16 Range $68.43 - $80.53