NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,912 Value ($000) $22,495 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 73,673 Value ($000) $22,132 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 70,690 Value ($000) $18,095 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 70,708 Value ($000) $16,747 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 82,884 Value ($000) $19,453 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 84,364 Value ($000) $20,965 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 83,847 Value ($000) $18,001 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 82,686 Value ($000) $21,074 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 75,402 Value ($000) $17,823 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 74,576 Value ($000) $14,686 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 65,285 Value ($000) $14,804 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 64,671 Value ($000) $13,710 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 68,593 Value ($000) $16,903 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 66,312 Value ($000) $13,902 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 65,517 Value ($000) $14,892 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 59,793 Value ($000) $17,055 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 39,737 Value ($000) $11,830 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 39,762 Value ($000) $9,513 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 36,995 Value ($000) $9,819 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 45,024 Value ($000) $12,090 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 44,316 Value ($000) $10,530 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 44,212 Value ($000) $9,461 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 41,993 Value ($000) $7,373 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 41,658 Value ($000) $6,082 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 40,242 Value ($000) $7,812 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 42,213 Value ($000) $7,584 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 42,881 Value ($000) $8,547 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 42,024 Value ($000) $7,854 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 40,052 Value ($000) $5,989 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 43,243 Value ($000) $7,805 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 43,037 Value ($000) $6,493 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 40,531 Value ($000) $5,503 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 37,302 Value ($000) $5,405 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 34,879 Value ($000) $4,612 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 33,697 Value ($000) $4,101 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 32,760 Value ($000) $3,668 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 35,476 Value ($000) $3,834 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 35,240 Value ($000) $3,420 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 32,512 Value ($000) $2,768 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 31,301 Value ($000) $2,606 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 37,193 Value ($000) $3,146 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 32,944 Value ($000) $2,517 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 30,311 Value ($000) $2,648 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 28,439 Value ($000) $2,927 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 23,995 Value ($000) $2,630 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 22,699 Value ($000) $2,533 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 20,174 Value ($000) $2,079 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 19,245 Value ($000) $1,870 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 29,494 Value ($000) $2,738 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 13,558 Value ($000) $1,049 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 12,508 Value ($000) $909 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,912	$22,495	$288.62	$277.08 - $300.79
Q3 2025	73,673	$22,132	$276.03	$252.95 - $299.47
Q2 2025	70,690	$18,095	$233.06	$198.48 - $255.81
Q1 2025	70,708	$16,747	$239.35	$222.00 - $264.36
Q4 2024	82,884	$19,453	$248.46	$225.19 - $271.79
Q3 2024	84,364	$20,965	$233.00	$204.24 - $253.86
Q2 2024	83,847	$18,001	$224.21	$200.19 - $246.91
Q1 2024	82,686	$21,074	$237.76	$214.83 - $253.85
Q4 2023	75,402	$17,823	$200.12	$174.02 - $227.48
Q3 2023	74,576	$14,686	$205.00	$184.44 - $225.83
Q2 2023	65,285	$14,804	$200.25	$185.68 - $215.05
Q1 2023	64,671	$13,710	$216.72	$184.28 - $242.90
Q4 2022	68,593	$16,903	$220.43	$189.06 - $244.31
Q3 2022	66,312	$13,902	$222.85	$194.58 - $245.30
Q2 2022	65,517	$14,892	$226.47	$202.60 - $262.57
Q1 2022	59,793	$17,055	$252.93	$227.90 - $273.69
Q4 2021	39,737	$11,830	$255.22	$218.02 - $273.89
Q3 2021	39,762	$9,513	$233.46	$217.60 - $249.27
Q2 2021	36,995	$9,819	$250.29	$237.13 - $267.99
Q1 2021	45,024	$12,090	$228.85	$207.42 - $247.83
Q4 2020	44,316	$10,530	$204.73	$176.03 - $223.49
Q3 2020	44,212	$9,461	$179.92	$151.06 - $201.91
Q2 2020	41,993	$7,373	$150.98	$121.35 - $179.10
Q1 2020	41,658	$6,082	$163.63	$100.01 - $194.41
Q4 2019	40,242	$7,812	$165.56	$146.52 - $174.77
Q3 2019	42,213	$7,584	$161.51	$148.22 - $182.44
Q2 2019	42,881	$8,547	$173.34	$164.54 - $184.28
Q1 2019	42,024	$7,854	$150.47	$124.50 - $164.26
Q4 2018	40,052	$5,989	$142.35	$120.21 - $160.07
Q3 2018	43,243	$7,805	$147.16	$128.72 - $161.27
Q2 2018	43,037	$6,493	$125.28	$109.19 - $136.18
Q1 2018	40,531	$5,503	$122.67	$112.62 - $133.63
Q4 2017	37,302	$5,405	$113.99	$106.48 - $124.43
Q3 2017	34,879	$4,612	$102.71	$93.81 - $113.26
Q2 2017	33,697	$4,101	$98.76	$93.02 - $105.49
Q1 2017	32,760	$3,668	$97.78	$88.22 - $104.69
Q4 2016	35,476	$3,834	$83.99	$74.46 - $92.84
Q3 2016	35,240	$3,420	$75.16	$68.43 - $80.53
Q2 2016	32,512	$2,768	$69.72	$63.83 - $76.86
Q1 2016	31,301	$2,606	$61.54	$52.69 - $70.78
Q4 2015	37,193	$3,146	$69.12	$61.01 - $79.94
Q3 2015	32,944	$2,517	$65.12	$57.94 - $70.74
Q2 2015	30,311	$2,648	$77.43	$69.21 - $84.64
Q1 2015	28,439	$2,927	$84.19	$78.29 - $88.38
Q4 2014	23,995	$2,630	$85.81	$79.24 - $92.28
Q3 2014	22,699	$2,533	$82.62	$77.74 - $88.50
Q2 2014	20,174	$2,079	$76.02	$70.92 - $81.20
Q1 2014	19,245	$1,870	$71.41	$66.84 - $75.69
Q4 2013	29,494	$2,738	$65.71	$58.01 - $71.47
Q3 2013	13,558	$1,049	$56.99	$54.14 - $60.17
Q2 2013	12,508	$909	$57.67	$53.20 - $61.33