NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,132 Value ($000) $2,925 Avg Close $288.62 Range $277.08 - $300.79
Q2 2025
Shares 8,039 Value ($000) $2,058 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 7,738 Value ($000) $1,833 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 7,381 Value ($000) $1,732 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 7,631 Value ($000) $1,896 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 5,384 Value ($000) $1,156 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 5,371 Value ($000) $1,369 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 5,549 Value ($000) $1,312 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 4,812 Value ($000) $948 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 5,205 Value ($000) $1,066 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 50,000 Value ($000) $107 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 4,072 Value ($000) $1,004 Avg Close $220.43 Range $189.06 - $244.31
Q2 2022
Shares 3,394 Value ($000) $771 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 895 Value ($000) $255 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 824 Value ($000) $245 Avg Close $255.22 Range $218.02 - $273.89
Q2 2021
Shares 778 Value ($000) $206 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 779 Value ($000) $209 Avg Close $228.85 Range $207.42 - $247.83
Q3 2019
Shares 1,123 Value ($000) $202 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,123 Value ($000) $224 Avg Close $173.34 Range $164.54 - $184.28