NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,712 Value ($000) $15,219 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 55,912 Value ($000) $17 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 56,012 Value ($000) $14 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 7,162 Value ($000) $2 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 25,062 Value ($000) $6 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 27,062 Value ($000) $7 Avg Close $233.00 Range $204.24 - $253.86

Q1 2024

Shares 15,977 Value ($000) $4 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 30,577 Value ($000) $7 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 52,177 Value ($000) $10 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 55,177 Value ($000) $13 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 56,977 Value ($000) $12,079 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 18,777 Value ($000) $4,627 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 30,877 Value ($000) $7,018 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 30,877 Value ($000) $7,018 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 35,277 Value ($000) $10,062 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 49,977 Value ($000) $14,879 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 53,475 Value ($000) $12,794 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 73,214 Value ($000) $19,432 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 66,914 Value ($000) $17,968 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 65,314 Value ($000) $15,519 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 45,414 Value ($000) $9,718 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 43,714 Value ($000) $7,675 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 38,614 Value ($000) $5,638 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 44,114 Value ($000) $8,564 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 66,214 Value ($000) $11,896 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 70,338 Value ($000) $14,020 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 82,538 Value ($000) $15,426 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 53,310 Value ($000) $7,972 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 43,810 Value ($000) $7,908 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 47,445 Value ($000) $7,158 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 49,000 Value ($000) $6,653 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 50,618 Value ($000) $7,335 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 41,663 Value ($000) $5,510 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 40,370 Value ($000) $4,913 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 47,311 Value ($000) $5,297 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 51,539 Value ($000) $5,570 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 58,765 Value ($000) $5,704 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 57,274 Value ($000) $4,876 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 58,316 Value ($000) $4,855 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 50,524 Value ($000) $4,274 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 60,800 Value ($000) $4,645 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 65,106 Value ($000) $5,688 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 68,282 Value ($000) $7,028 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 74,222 Value ($000) $8,135 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 77,713 Value ($000) $8,673 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 83,797 Value ($000) $8,634 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 89,047 Value ($000) $8,653 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 85,865 Value ($000) $7,971 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 92,063 Value ($000) $7,121 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 98,415 Value ($000) $7,150 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,712	$15,219	$288.62	$277.08 - $300.79
Q3 2025	55,912	$17	$276.03	$252.95 - $299.47
Q2 2025	56,012	$14	$233.06	$198.48 - $255.81
Q1 2025	7,162	$2	$239.35	$222.00 - $264.36
Q4 2024	25,062	$6	$248.46	$225.19 - $271.79
Q3 2024	27,062	$7	$233.00	$204.24 - $253.86
Q1 2024	15,977	$4	$237.76	$214.83 - $253.85
Q4 2023	30,577	$7	$200.12	$174.02 - $227.48
Q3 2023	52,177	$10	$205.00	$184.44 - $225.83
Q2 2023	55,177	$13	$200.25	$185.68 - $215.05
Q1 2023	56,977	$12,079	$216.72	$184.28 - $242.90
Q4 2022	18,777	$4,627	$220.43	$189.06 - $244.31
Q3 2022	30,877	$7,018	$222.85	$194.58 - $245.30
Q2 2022	30,877	$7,018	$226.47	$202.60 - $262.57
Q1 2022	35,277	$10,062	$252.93	$227.90 - $273.69
Q4 2021	49,977	$14,879	$255.22	$218.02 - $273.89
Q3 2021	53,475	$12,794	$233.46	$217.60 - $249.27
Q2 2021	73,214	$19,432	$250.29	$237.13 - $267.99
Q1 2021	66,914	$17,968	$228.85	$207.42 - $247.83
Q4 2020	65,314	$15,519	$204.73	$176.03 - $223.49
Q3 2020	45,414	$9,718	$179.92	$151.06 - $201.91
Q2 2020	43,714	$7,675	$150.98	$121.35 - $179.10
Q1 2020	38,614	$5,638	$163.63	$100.01 - $194.41
Q4 2019	44,114	$8,564	$165.56	$146.52 - $174.77
Q3 2019	66,214	$11,896	$161.51	$148.22 - $182.44
Q2 2019	70,338	$14,020	$173.34	$164.54 - $184.28
Q1 2019	82,538	$15,426	$150.47	$124.50 - $164.26
Q4 2018	53,310	$7,972	$142.35	$120.21 - $160.07
Q3 2018	43,810	$7,908	$147.16	$128.72 - $161.27
Q2 2018	47,445	$7,158	$125.28	$109.19 - $136.18
Q1 2018	49,000	$6,653	$122.67	$112.62 - $133.63
Q4 2017	50,618	$7,335	$113.99	$106.48 - $124.43
Q3 2017	41,663	$5,510	$102.71	$93.81 - $113.26
Q2 2017	40,370	$4,913	$98.76	$93.02 - $105.49
Q1 2017	47,311	$5,297	$97.78	$88.22 - $104.69
Q4 2016	51,539	$5,570	$83.99	$74.46 - $92.84
Q3 2016	58,765	$5,704	$75.16	$68.43 - $80.53
Q2 2016	57,274	$4,876	$69.72	$63.83 - $76.86
Q1 2016	58,316	$4,855	$61.54	$52.69 - $70.78
Q4 2015	50,524	$4,274	$69.12	$61.01 - $79.94
Q3 2015	60,800	$4,645	$65.12	$57.94 - $70.74
Q2 2015	65,106	$5,688	$77.43	$69.21 - $84.64
Q1 2015	68,282	$7,028	$84.19	$78.29 - $88.38
Q4 2014	74,222	$8,135	$85.81	$79.24 - $92.28
Q3 2014	77,713	$8,673	$82.62	$77.74 - $88.50
Q2 2014	83,797	$8,634	$76.02	$70.92 - $81.20
Q1 2014	89,047	$8,653	$71.41	$66.84 - $75.69
Q4 2013	85,865	$7,971	$65.71	$58.01 - $71.47
Q3 2013	92,063	$7,121	$56.99	$54.14 - $60.17
Q2 2013	98,415	$7,150	$57.67	$53.20 - $61.33