NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 943 Value ($000) $250 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 84,584 Value ($000) $22,712 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 86,077 Value ($000) $20,453 Avg Close $204.73 Range $176.03 - $223.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	943	$250	$250.29	$237.13 - $267.99
Q1 2021	84,584	$22,712	$228.85	$207.42 - $247.83
Q4 2020	86,077	$20,453	$204.73	$176.03 - $223.49