NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 99,956 Value ($000) $25,586 Avg Close $233.06 Range $198.48 - $255.81

Q3 2017

Shares 70,000 Value ($000) $9,257 Avg Close $102.71 Range $93.81 - $113.26

Q4 2016

Shares 75,000 Value ($000) $8,105 Avg Close $83.99 Range $74.46 - $92.84

Q2 2016

Shares 65,000 Value ($000) $5,533 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 150,000 Value ($000) $12,488 Avg Close $61.54 Range $52.69 - $70.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	99,956	$25,586	$233.06	$198.48 - $255.81
Q3 2017	70,000	$9,257	$102.71	$93.81 - $113.26
Q4 2016	75,000	$8,105	$83.99	$74.46 - $92.84
Q2 2016	65,000	$5,533	$69.72	$63.83 - $76.86
Q1 2016	150,000	$12,488	$61.54	$52.69 - $70.78