NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,575 Value ($000) $50,760 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 115,995 Value ($000) $34,845 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 120,053 Value ($000) $30,730 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 115,417 Value ($000) $27,337 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 112,254 Value ($000) $27,024 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 111,611 Value ($000) $27,735 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 64,520 Value ($000) $14 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 13,609 Value ($000) $3 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 10,158 Value ($000) $2 Avg Close $200.12 Range $174.02 - $227.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,575	$50,760	$288.62	$277.08 - $300.79
Q3 2025	115,995	$34,845	$276.03	$252.95 - $299.47
Q2 2025	120,053	$30,730	$233.06	$198.48 - $255.81
Q1 2025	115,417	$27,337	$239.35	$222.00 - $264.36
Q4 2024	112,254	$27,024	$248.46	$225.19 - $271.79
Q3 2024	111,611	$27,735	$233.00	$204.24 - $253.86
Q2 2024	64,520	$14	$224.21	$200.19 - $246.91
Q1 2024	13,609	$3	$237.76	$214.83 - $253.85
Q4 2023	10,158	$2	$200.12	$174.02 - $227.48