NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 712 Value ($000) $206 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 709 Value ($000) $213 Avg Close $276.03 Range $252.95 - $299.47
Q4 2022
Shares 899 Value ($000) $222 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,004 Value ($000) $211 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,000 Value ($000) $227 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 995 Value ($000) $284 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 990 Value ($000) $295 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 987 Value ($000) $236 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 982 Value ($000) $261 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 979 Value ($000) $263 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,039 Value ($000) $247 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,035 Value ($000) $222 Avg Close $179.92 Range $151.06 - $201.91
Q4 2019
Shares 1,036 Value ($000) $201 Avg Close $165.56 Range $146.52 - $174.77