NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,689 Value ($000) $1,643 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 5,423 Value ($000) $1,629 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 4,623 Value ($000) $1,183 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 4,763 Value ($000) $1,128 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 5,105 Value ($000) $1,198 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 5,011 Value ($000) $1,245 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 5,007 Value ($000) $1,075 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 5,006 Value ($000) $1,276 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 5,050 Value ($000) $1,194 Avg Close $200.12 Range $174.02 - $227.48

Q2 2018

Shares 462 Value ($000) $70 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 462 Value ($000) $63 Avg Close $122.67 Range $112.62 - $133.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,689	$1,643	$288.62	$277.08 - $300.79
Q3 2025	5,423	$1,629	$276.03	$252.95 - $299.47
Q2 2025	4,623	$1,183	$233.06	$198.48 - $255.81
Q1 2025	4,763	$1,128	$239.35	$222.00 - $264.36
Q4 2024	5,105	$1,198	$248.46	$225.19 - $271.79
Q3 2024	5,011	$1,245	$233.00	$204.24 - $253.86
Q2 2024	5,007	$1,075	$224.21	$200.19 - $246.91
Q1 2024	5,006	$1,276	$237.76	$214.83 - $253.85
Q4 2023	5,050	$1,194	$200.12	$174.02 - $227.48
Q2 2018	462	$70	$125.28	$109.19 - $136.18
Q1 2018	462	$63	$122.67	$112.62 - $133.63