NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 10 Value ($000) $2 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 10 Value ($000) $2 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 10 Value ($000) $3 Avg Close $252.93 Range $227.90 - $273.69
Q4 2014
Shares 200 Value ($000) $22 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 460 Value ($000) $51 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 300 Value ($000) $31 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 370 Value ($000) $36 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 360 Value ($000) $33 Avg Close $65.71 Range $58.01 - $71.47