NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,172 Value ($000) $988 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 4,054 Value ($000) $951 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 4,053 Value ($000) $1,007 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 4,114 Value ($000) $883 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 4,131 Value ($000) $1,053 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 4,124 Value ($000) $975 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 4,108 Value ($000) $809 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 3,875 Value ($000) $879 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 4,056 Value ($000) $749 Avg Close $216.72 Range $184.28 - $242.90
Q1 2022
Shares 725 Value ($000) $207 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 725 Value ($000) $216 Avg Close $255.22 Range $218.02 - $273.89
Q3 2015
Shares 3,250 Value ($000) $248 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 30,480 Value ($000) $2,665 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 28,265 Value ($000) $2,909 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 27,190 Value ($000) $2,981 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 26,455 Value ($000) $2,952 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 26,455 Value ($000) $2,726 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 26,110 Value ($000) $2,537 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 25,840 Value ($000) $2,399 Avg Close $65.71 Range $58.01 - $71.47