NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 130 Value ($000) $33 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 82 Value ($000) $19 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 10 Value ($000) $2 Avg Close $248.46 Range $225.19 - $271.79
Q3 2023
Shares 7 Value ($000) $1 Avg Close $205.00 Range $184.44 - $225.83
Q4 2021
Shares 211 Value ($000) $63 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 211 Value ($000) $50 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 211 Value ($000) $56 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 50 Value ($000) $13 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 50 Value ($000) $12 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 31 Value ($000) $7 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 31 Value ($000) $5 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 31 Value ($000) $5 Avg Close $163.63 Range $100.01 - $194.41
Q1 2019
Shares 8 Value ($000) $1 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 8 Value ($000) $1 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 8 Value ($000) $1 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 8 Value ($000) $1 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 8 Value ($000) $1 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 15 Value ($000) $2 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 30 Value ($000) $4 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 30 Value ($000) $4 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 30 Value ($000) $3 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 30 Value ($000) $3 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 30 Value ($000) $3 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 30 Value ($000) $3 Avg Close $69.72 Range $63.83 - $76.86