NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,310 Value ($000) $667 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 818 Value ($000) $246 Avg Close $276.03 Range $252.95 - $299.47
Q1 2025
Shares 863 Value ($000) $204 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 19,276 Value ($000) $4,524 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 900 Value ($000) $224 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 2,352 Value ($000) $505 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 70,406 Value ($000) $17,944 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 36,619 Value ($000) $8,656 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 16,052 Value ($000) $3,161 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 12,255 Value ($000) $2,779 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 10,834 Value ($000) $2,297 Avg Close $216.72 Range $184.28 - $242.90
Q3 2022
Shares 1,182 Value ($000) $248 Avg Close $222.85 Range $194.58 - $245.30
Q1 2021
Shares 966 Value ($000) $259 Avg Close $228.85 Range $207.42 - $247.83
Q4 2017
Shares 1,810 Value ($000) $262 Avg Close $113.99 Range $106.48 - $124.43