NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,477 Value ($000) $426 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 1,557 Value ($000) $468 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 4,108 Value ($000) $1,052 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 6,284 Value ($000) $1,488 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 5,536 Value ($000) $1,299 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 5,038 Value ($000) $1,252 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 4,892 Value ($000) $1,050 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 4,359 Value ($000) $1,111 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 1,258 Value ($000) $297 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 1,349 Value ($000) $266 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 1,344 Value ($000) $305 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 1,479 Value ($000) $314 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 1,523 Value ($000) $375 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 1,590 Value ($000) $333 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 1,556 Value ($000) $354 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 1,615 Value ($000) $461 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 1,536 Value ($000) $457 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 8,935 Value ($000) $2,138 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 8,929 Value ($000) $2,370 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 9,036 Value ($000) $2,426 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 9,126 Value ($000) $2,168 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 9,572 Value ($000) $2,048 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 9,900 Value ($000) $1,738 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 10,006 Value ($000) $1,461 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 10,793 Value ($000) $2,095 Avg Close $165.56 Range $146.52 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,477	$426	$288.62	$277.08 - $300.79
Q3 2025	1,557	$468	$276.03	$252.95 - $299.47
Q2 2025	4,108	$1,052	$233.06	$198.48 - $255.81
Q1 2025	6,284	$1,488	$239.35	$222.00 - $264.36
Q4 2024	5,536	$1,299	$248.46	$225.19 - $271.79
Q3 2024	5,038	$1,252	$233.00	$204.24 - $253.86
Q2 2024	4,892	$1,050	$224.21	$200.19 - $246.91
Q1 2024	4,359	$1,111	$237.76	$214.83 - $253.85
Q4 2023	1,258	$297	$200.12	$174.02 - $227.48
Q3 2023	1,349	$266	$205.00	$184.44 - $225.83
Q2 2023	1,344	$305	$200.25	$185.68 - $215.05
Q1 2023	1,479	$314	$216.72	$184.28 - $242.90
Q4 2022	1,523	$375	$220.43	$189.06 - $244.31
Q3 2022	1,590	$333	$222.85	$194.58 - $245.30
Q2 2022	1,556	$354	$226.47	$202.60 - $262.57
Q1 2022	1,615	$461	$252.93	$227.90 - $273.69
Q4 2021	1,536	$457	$255.22	$218.02 - $273.89
Q3 2021	8,935	$2,138	$233.46	$217.60 - $249.27
Q2 2021	8,929	$2,370	$250.29	$237.13 - $267.99
Q1 2021	9,036	$2,426	$228.85	$207.42 - $247.83
Q4 2020	9,126	$2,168	$204.73	$176.03 - $223.49
Q3 2020	9,572	$2,048	$179.92	$151.06 - $201.91
Q2 2020	9,900	$1,738	$150.98	$121.35 - $179.10
Q1 2020	10,006	$1,461	$163.63	$100.01 - $194.41
Q4 2019	10,793	$2,095	$165.56	$146.52 - $174.77