NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 68,809 Value ($000) $16,163 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 68,809 Value ($000) $17,113 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 68,809 Value ($000) $14,787 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 68,809 Value ($000) $17,551 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 68,809 Value ($000) $16,279 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 68,809 Value ($000) $13,551 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 68,809 Value ($000) $15,617 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 68,809 Value ($000) $14,601 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 68,809 Value ($000) $16,969 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 68,809 Value ($000) $14,441 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 80,545 Value ($000) $18,328 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 113,789 Value ($000) $32,476 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 113,789 Value ($000) $33,897 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 136,033 Value ($000) $32,568 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 138,047 Value ($000) $36,662 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 152,367 Value ($000) $40,938 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 173,286 Value ($000) $41,196 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 166,672 Value ($000) $35,666 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 173,012 Value ($000) $30,376 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 190,620 Value ($000) $27,831 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 199,268 Value ($000) $38,684 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 203,544 Value ($000) $36,569 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 245,941 Value ($000) $49,023 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 242,628 Value ($000) $45,345 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 236,574 Value ($000) $35,377 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 223,874 Value ($000) $40,409 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 182,808 Value ($000) $27,580 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 194,950 Value ($000) $26,470 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 234,212 Value ($000) $33,937 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 328,029 Value ($000) $43,379 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 253,894 Value ($000) $28,429 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 253,894 Value ($000) $28,429 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 318,797 Value ($000) $34,452 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 68,300 Value ($000) $6,629 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 51,300 Value ($000) $4,367 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 55,100 Value ($000) $4,587 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 41,800 Value ($000) $3,536 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 4,200 Value ($000) $321 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 4,200 Value ($000) $367 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 9,400 Value ($000) $967 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 41,300 Value ($000) $4,527 Avg Close $85.81 Range $79.24 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	68,809	$16,163	$248.46	$225.19 - $271.79
Q3 2024	68,809	$17,113	$233.00	$204.24 - $253.86
Q2 2024	68,809	$14,787	$224.21	$200.19 - $246.91
Q1 2024	68,809	$17,551	$237.76	$214.83 - $253.85
Q4 2023	68,809	$16,279	$200.12	$174.02 - $227.48
Q3 2023	68,809	$13,551	$205.00	$184.44 - $225.83
Q2 2023	68,809	$15,617	$200.25	$185.68 - $215.05
Q1 2023	68,809	$14,601	$216.72	$184.28 - $242.90
Q4 2022	68,809	$16,969	$220.43	$189.06 - $244.31
Q3 2022	68,809	$14,441	$222.85	$194.58 - $245.30
Q2 2022	80,545	$18,328	$226.47	$202.60 - $262.57
Q1 2022	113,789	$32,476	$252.93	$227.90 - $273.69
Q4 2021	113,789	$33,897	$255.22	$218.02 - $273.89
Q3 2021	136,033	$32,568	$233.46	$217.60 - $249.27
Q2 2021	138,047	$36,662	$250.29	$237.13 - $267.99
Q1 2021	152,367	$40,938	$228.85	$207.42 - $247.83
Q4 2020	173,286	$41,196	$204.73	$176.03 - $223.49
Q3 2020	166,672	$35,666	$179.92	$151.06 - $201.91
Q2 2020	173,012	$30,376	$150.98	$121.35 - $179.10
Q1 2020	190,620	$27,831	$163.63	$100.01 - $194.41
Q4 2019	199,268	$38,684	$165.56	$146.52 - $174.77
Q3 2019	203,544	$36,569	$161.51	$148.22 - $182.44
Q2 2019	245,941	$49,023	$173.34	$164.54 - $184.28
Q1 2019	242,628	$45,345	$150.47	$124.50 - $164.26
Q4 2018	236,574	$35,377	$142.35	$120.21 - $160.07
Q3 2018	223,874	$40,409	$147.16	$128.72 - $161.27
Q2 2018	182,808	$27,580	$125.28	$109.19 - $136.18
Q1 2018	194,950	$26,470	$122.67	$112.62 - $133.63
Q4 2017	234,212	$33,937	$113.99	$106.48 - $124.43
Q3 2017	328,029	$43,379	$102.71	$93.81 - $113.26
Q2 2017	253,894	$28,429	$98.76	$93.02 - $105.49
Q1 2017	253,894	$28,429	$97.78	$88.22 - $104.69
Q4 2016	318,797	$34,452	$83.99	$74.46 - $92.84
Q3 2016	68,300	$6,629	$75.16	$68.43 - $80.53
Q2 2016	51,300	$4,367	$69.72	$63.83 - $76.86
Q1 2016	55,100	$4,587	$61.54	$52.69 - $70.78
Q4 2015	41,800	$3,536	$69.12	$61.01 - $79.94
Q3 2015	4,200	$321	$65.12	$57.94 - $70.74
Q2 2015	4,200	$367	$77.43	$69.21 - $84.64
Q1 2015	9,400	$967	$84.19	$78.29 - $88.38
Q4 2014	41,300	$4,527	$85.81	$79.24 - $92.28