NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,391 Value ($000) $4,155 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 11,348 Value ($000) $3,409 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 11,099 Value ($000) $2,841 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 8,918 Value ($000) $2,022 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 9,603 Value ($000) $2,418 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 9,696 Value ($000) $2,410 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 8,409 Value ($000) $1,917 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 7,387 Value ($000) $1,883 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 4,526 Value ($000) $1,070 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 4,723 Value ($000) $930 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 4,667 Value ($000) $1,058 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 4,586 Value ($000) $972 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 4,667 Value ($000) $1,150 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 4,946 Value ($000) $1,037 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 4,854 Value ($000) $1,103 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 249 Value ($000) $71 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 183 Value ($000) $54 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 98 Value ($000) $23 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 12 Value ($000) $3 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 12 Value ($000) $3 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 12 Value ($000) $3 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 12 Value ($000) $3 Avg Close $179.92 Range $151.06 - $201.91

Q1 2020

Shares 25 Value ($000) $4 Avg Close $163.63 Range $100.01 - $194.41

Q1 2018

Shares 2 Value ($000) $0 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 3 Value ($000) $0 Avg Close $113.99 Range $106.48 - $124.43

Q1 2017

Shares 23 Value ($000) $3 Avg Close $97.78 Range $88.22 - $104.69

Q2 2016

Shares 21 Value ($000) $2 Avg Close $69.72 Range $63.83 - $76.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,391	$4,155	$288.62	$277.08 - $300.79
Q3 2025	11,348	$3,409	$276.03	$252.95 - $299.47
Q2 2025	11,099	$2,841	$233.06	$198.48 - $255.81
Q1 2025	8,918	$2,022	$239.35	$222.00 - $264.36
Q4 2024	9,603	$2,418	$248.46	$225.19 - $271.79
Q3 2024	9,696	$2,410	$233.00	$204.24 - $253.86
Q2 2024	8,409	$1,917	$224.21	$200.19 - $246.91
Q1 2024	7,387	$1,883	$237.76	$214.83 - $253.85
Q4 2023	4,526	$1,070	$200.12	$174.02 - $227.48
Q3 2023	4,723	$930	$205.00	$184.44 - $225.83
Q2 2023	4,667	$1,058	$200.25	$185.68 - $215.05
Q1 2023	4,586	$972	$216.72	$184.28 - $242.90
Q4 2022	4,667	$1,150	$220.43	$189.06 - $244.31
Q3 2022	4,946	$1,037	$222.85	$194.58 - $245.30
Q2 2022	4,854	$1,103	$226.47	$202.60 - $262.57
Q1 2022	249	$71	$252.93	$227.90 - $273.69
Q4 2021	183	$54	$255.22	$218.02 - $273.89
Q3 2021	98	$23	$233.46	$217.60 - $249.27
Q2 2021	12	$3	$250.29	$237.13 - $267.99
Q1 2021	12	$3	$228.85	$207.42 - $247.83
Q4 2020	12	$3	$204.73	$176.03 - $223.49
Q3 2020	12	$3	$179.92	$151.06 - $201.91
Q1 2020	25	$4	$163.63	$100.01 - $194.41
Q1 2018	2	$0	$122.67	$112.62 - $133.63
Q4 2017	3	$0	$113.99	$106.48 - $124.43
Q1 2017	23	$3	$97.78	$88.22 - $104.69
Q2 2016	21	$2	$69.72	$63.83 - $76.86