NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,000 Value ($000) $27,428 Avg Close $288.62 Range $277.08 - $300.79

Q2 2024

Shares 234,098 Value ($000) $50,259 Avg Close $224.21 Range $200.19 - $246.91

Q3 2023

Shares 201,943 Value ($000) $39,769 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 165,599 Value ($000) $37,551 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 437,333 Value ($000) $92,715 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 49,063 Value ($000) $12,090 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 112,370 Value ($000) $23,558 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 244,464 Value ($000) $55,564 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 212,061 Value ($000) $60,484 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 284,143 Value ($000) $84,592 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 392,752 Value ($000) $93,966 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 49,667 Value ($000) $13,182 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 5,687 Value ($000) $1,527 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 4,687 Value ($000) $1,114 Avg Close $204.73 Range $176.03 - $223.49

Q2 2020

Shares 42,518 Value ($000) $7,465 Avg Close $150.98 Range $121.35 - $179.10

Q3 2019

Shares 5,925 Value ($000) $1,064 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 80,915 Value ($000) $16,129 Avg Close $173.34 Range $164.54 - $184.28

Q4 2018

Shares 49,505 Value ($000) $7,403 Avg Close $142.35 Range $120.21 - $160.07

Q2 2018

Shares 7,961 Value ($000) $1,201 Avg Close $125.28 Range $109.19 - $136.18

Q4 2017

Shares 8,282 Value ($000) $1,200 Avg Close $113.99 Range $106.48 - $124.43

Q1 2017

Shares 62,111 Value ($000) $6,955 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 136,621 Value ($000) $14,765 Avg Close $83.99 Range $74.46 - $92.84

Q3 2015

Shares 27,451 Value ($000) $2,097 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 138,735 Value ($000) $12,120 Avg Close $77.43 Range $69.21 - $84.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,000	$27,428	$288.62	$277.08 - $300.79
Q2 2024	234,098	$50,259	$224.21	$200.19 - $246.91
Q3 2023	201,943	$39,769	$205.00	$184.44 - $225.83
Q2 2023	165,599	$37,551	$200.25	$185.68 - $215.05
Q1 2023	437,333	$92,715	$216.72	$184.28 - $242.90
Q4 2022	49,063	$12,090	$220.43	$189.06 - $244.31
Q3 2022	112,370	$23,558	$222.85	$194.58 - $245.30
Q2 2022	244,464	$55,564	$226.47	$202.60 - $262.57
Q1 2022	212,061	$60,484	$252.93	$227.90 - $273.69
Q4 2021	284,143	$84,592	$255.22	$218.02 - $273.89
Q3 2021	392,752	$93,966	$233.46	$217.60 - $249.27
Q2 2021	49,667	$13,182	$250.29	$237.13 - $267.99
Q1 2021	5,687	$1,527	$228.85	$207.42 - $247.83
Q4 2020	4,687	$1,114	$204.73	$176.03 - $223.49
Q2 2020	42,518	$7,465	$150.98	$121.35 - $179.10
Q3 2019	5,925	$1,064	$161.51	$148.22 - $182.44
Q2 2019	80,915	$16,129	$173.34	$164.54 - $184.28
Q4 2018	49,505	$7,403	$142.35	$120.21 - $160.07
Q2 2018	7,961	$1,201	$125.28	$109.19 - $136.18
Q4 2017	8,282	$1,200	$113.99	$106.48 - $124.43
Q1 2017	62,111	$6,955	$97.78	$88.22 - $104.69
Q4 2016	136,621	$14,765	$83.99	$74.46 - $92.84
Q3 2015	27,451	$2,097	$65.12	$57.94 - $70.74
Q2 2015	138,735	$12,120	$77.43	$69.21 - $84.64