NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,000 Value ($000) $14,436 Avg Close $288.62 Range $277.08 - $300.79

Q1 2023

Shares 25,865 Value ($000) $5,483 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 1,934 Value ($000) $477 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 18,275 Value ($000) $3,831 Avg Close $222.85 Range $194.58 - $245.30

Q3 2021

Shares 18,067 Value ($000) $4,322 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 2,058 Value ($000) $544 Avg Close $250.29 Range $237.13 - $267.99

Q1 2020

Shares 19,820 Value ($000) $2,894 Avg Close $163.63 Range $100.01 - $194.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,000	$14,436	$288.62	$277.08 - $300.79
Q1 2023	25,865	$5,483	$216.72	$184.28 - $242.90
Q4 2022	1,934	$477	$220.43	$189.06 - $244.31
Q3 2022	18,275	$3,831	$222.85	$194.58 - $245.30
Q3 2021	18,067	$4,322	$233.46	$217.60 - $249.27
Q2 2021	2,058	$544	$250.29	$237.13 - $267.99
Q1 2020	19,820	$2,894	$163.63	$100.01 - $194.41