NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,247 Value ($000) $18,261 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 65,831 Value ($000) $19,776 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 66,139 Value ($000) $16,930 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 66,395 Value ($000) $15,726 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 64,889 Value ($000) $15,229 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 64,775 Value ($000) $16,097 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 65,488 Value ($000) $14,060 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 64,894 Value ($000) $16,540 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 63,869 Value ($000) $15,097 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 64,434 Value ($000) $12,689 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 65,067 Value ($000) $14,755 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 63,214 Value ($000) $13,401 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 63,997 Value ($000) $15,770 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 64,785 Value ($000) $13,582 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 65,782 Value ($000) $14,952 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 66,773 Value ($000) $19,045 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 67,641 Value ($000) $20,137 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 69,783 Value ($000) $16,696 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 70,579 Value ($000) $18,732 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 71,574 Value ($000) $19,219 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 73,609 Value ($000) $17,490 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 77,908 Value ($000) $16,672 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 60,569 Value ($000) $10,634 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 53,196 Value ($000) $7,767 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 73,949 Value ($000) $14,356 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 73,112 Value ($000) $13,135 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 73,132 Value ($000) $14,577 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 69,077 Value ($000) $12,910 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 73,022 Value ($000) $10,920 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 91,966 Value ($000) $16,600 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 91,574 Value ($000) $13,816 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 99,910 Value ($000) $13,566 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 103,310 Value ($000) $14,970 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 101,110 Value ($000) $13,371 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 94,543 Value ($000) $11,506 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 96,243 Value ($000) $10,776 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 96,543 Value ($000) $10,433 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 95,143 Value ($000) $9,235 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 103,443 Value ($000) $8,806 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 113,243 Value ($000) $9,427 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 111,143 Value ($000) $9,402 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 118,743 Value ($000) $9,072 Avg Close $65.12 Range $57.94 - $70.74
Q4 2014
Shares 129,013 Value ($000) $14,141 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 127,213 Value ($000) $14,196 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 128,613 Value ($000) $13,250 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 128,413 Value ($000) $12,477 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 134,113 Value ($000) $12,449 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 139,713 Value ($000) $10,806 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 140,713 Value ($000) $10,222 Avg Close $57.67 Range $53.20 - $61.33
Q1 2013
Shares 141,313 Value ($000) $10,892 Avg Close $53.13 Range $46.80 - $58.24