NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,605 Value ($000) $1,041 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 6,393 Value ($000) $1,911 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 3,699 Value ($000) $942 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 3,248 Value ($000) $765 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 3,094 Value ($000) $722 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 3,066 Value ($000) $758 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 3,974 Value ($000) $848 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 4,147 Value ($000) $1,051 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 3,976 Value ($000) $934 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,440 Value ($000) $282 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 3,791 Value ($000) $855 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 3,581 Value ($000) $754 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 4,645 Value ($000) $1 Avg Close $220.43 Range $189.06 - $244.31
Q2 2022
Shares 1,992 Value ($000) $451 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,046 Value ($000) $581 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,748 Value ($000) $1,111 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,661 Value ($000) $634 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,560 Value ($000) $412 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,518 Value ($000) $408 Avg Close $228.85 Range $207.42 - $247.83
Q3 2020
Shares 7,741 Value ($000) $1,649 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 3,338 Value ($000) $583 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,092 Value ($000) $304 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,078 Value ($000) $403 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,358 Value ($000) $243 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 4,444 Value ($000) $886 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,225 Value ($000) $228 Avg Close $150.47 Range $124.50 - $164.26
Q3 2014
Shares 12,309 Value ($000) $1,374 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 11,605 Value ($000) $1,196 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 9,975 Value ($000) $969 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 8,369 Value ($000) $777 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 6,848 Value ($000) $530 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 4,842 Value ($000) $352 Avg Close $57.67 Range $53.20 - $61.33