NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,332 Value ($000) $354 Avg Close $250.29 Range $237.13 - $267.99

Q3 2015

Shares 62,825 Value ($000) $4,800 Avg Close $65.12 Range $57.94 - $70.74

Q2 2014

Shares 46,296 Value ($000) $4,770 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 13,108 Value ($000) $1,274 Avg Close $71.41 Range $66.84 - $75.69

Q2 2013

Shares 107,442 Value ($000) $7,806 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,332	$354	$250.29	$237.13 - $267.99
Q3 2015	62,825	$4,800	$65.12	$57.94 - $70.74
Q2 2014	46,296	$4,770	$76.02	$70.92 - $81.20
Q1 2014	13,108	$1,274	$71.41	$66.84 - $75.69
Q2 2013	107,442	$7,806	$57.67	$53.20 - $61.33