NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,080 Value ($000) $268 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,745 Value ($000) $375 Avg Close $224.21 Range $200.19 - $246.91
Q3 2022
Shares 975 Value ($000) $204 Avg Close $222.85 Range $194.58 - $245.30
Q1 2022
Shares 1,850 Value ($000) $528 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,460 Value ($000) $435 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 995 Value ($000) $238 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 900 Value ($000) $239 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 2,115 Value ($000) $568 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 2,450 Value ($000) $582 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,000 Value ($000) $214 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 900 Value ($000) $158 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,570 Value ($000) $375 Avg Close $163.63 Range $100.01 - $194.41
Q4 2018
Shares 3,610 Value ($000) $540 Avg Close $142.35 Range $120.21 - $160.07