NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 60,500 Value ($000) $15,486 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 53,100 Value ($000) $12,577 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 65,000 Value ($000) $15,256 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 50,000 Value ($000) $12,425 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 99,200 Value ($000) $21,297 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 37,500 Value ($000) $9,558 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 10,500 Value ($000) $2,482 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 10,500 Value ($000) $2,068 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 235,000 Value ($000) $53,289 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 218,200 Value ($000) $46,258 Avg Close $216.72 Range $184.28 - $242.90

Q3 2022

Shares 4,750 Value ($000) $996 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 9,500 Value ($000) $2,159 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 62,500 Value ($000) $17,826 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 25,000 Value ($000) $7,443 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 87,500 Value ($000) $20,934 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 41,052 Value ($000) $10,896 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 50,000 Value ($000) $13,426 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 62,500 Value ($000) $14,851 Avg Close $204.73 Range $176.03 - $223.49

Q2 2020

Shares 75,000 Value ($000) $13,168 Avg Close $150.98 Range $121.35 - $179.10

Q3 2019

Shares 125,000 Value ($000) $22,458 Avg Close $161.51 Range $148.22 - $182.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	60,500	$15,486	$233.06	$198.48 - $255.81
Q1 2025	53,100	$12,577	$239.35	$222.00 - $264.36
Q4 2024	65,000	$15,256	$248.46	$225.19 - $271.79
Q3 2024	50,000	$12,425	$233.00	$204.24 - $253.86
Q2 2024	99,200	$21,297	$224.21	$200.19 - $246.91
Q1 2024	37,500	$9,558	$237.76	$214.83 - $253.85
Q4 2023	10,500	$2,482	$200.12	$174.02 - $227.48
Q3 2023	10,500	$2,068	$205.00	$184.44 - $225.83
Q2 2023	235,000	$53,289	$200.25	$185.68 - $215.05
Q1 2023	218,200	$46,258	$216.72	$184.28 - $242.90
Q3 2022	4,750	$996	$222.85	$194.58 - $245.30
Q2 2022	9,500	$2,159	$226.47	$202.60 - $262.57
Q1 2022	62,500	$17,826	$252.93	$227.90 - $273.69
Q4 2021	25,000	$7,443	$255.22	$218.02 - $273.89
Q3 2021	87,500	$20,934	$233.46	$217.60 - $249.27
Q2 2021	41,052	$10,896	$250.29	$237.13 - $267.99
Q1 2021	50,000	$13,426	$228.85	$207.42 - $247.83
Q4 2020	62,500	$14,851	$204.73	$176.03 - $223.49
Q2 2020	75,000	$13,168	$150.98	$121.35 - $179.10
Q3 2019	125,000	$22,458	$161.51	$148.22 - $182.44