NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,588 Value ($000) $52,139 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 175,300 Value ($000) $52,662 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 177,451 Value ($000) $45,422 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 178,771 Value ($000) $42,342 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 181,425 Value ($000) $43,259 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 203,318 Value ($000) $50,524 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 170,093 Value ($000) $36,517 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 200,957 Value ($000) $50,750 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 150,998 Value ($000) $35,692 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 110,137 Value ($000) $21,689 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 137,782 Value ($000) $31,243 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 133,784 Value ($000) $31,225 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 110,675 Value ($000) $27,476 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 107,954 Value ($000) $22,633 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 108,639 Value ($000) $24,692 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 30,928 Value ($000) $8,617 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 30,710 Value ($000) $9,144 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 28,945 Value ($000) $6,925 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 27,876 Value ($000) $7,399 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 27,775 Value ($000) $7,458 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 27,311 Value ($000) $6,489 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 26,568 Value ($000) $5,685 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 6,524 Value ($000) $1,145 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 6,399 Value ($000) $934 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 6,348 Value ($000) $1,233 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 8,542 Value ($000) $1,534 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 9,021 Value ($000) $1,799 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 16,471 Value ($000) $3,078 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 19,508 Value ($000) $2,917 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 16,918 Value ($000) $3,054 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 16,302 Value ($000) $2,460 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 16,282 Value ($000) $2,211 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 16,392 Value ($000) $2,375 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 17,145 Value ($000) $2,267 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 31,885 Value ($000) $902 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 13,241 Value ($000) $1,483 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 2,910 Value ($000) $314 Avg Close $83.99 Range $74.46 - $92.84