NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,539 Value ($000) $1 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 5,736 Value ($000) $1 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 3,435 Value ($000) $1 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 6,961 Value ($000) $2 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 6,961 Value ($000) $2 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 7,170 Value ($000) $1,503 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 7,464 Value ($000) $1,696 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 9,196 Value ($000) $2,623 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 8,625 Value ($000) $2,568 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 8,857 Value ($000) $2,119 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 9,128 Value ($000) $2,423 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 9,068 Value ($000) $2,435 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 9,790 Value ($000) $2,326 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 9,938 Value ($000) $2,127 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 10,929 Value ($000) $1,919 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 11,051 Value ($000) $1,613 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 12,416 Value ($000) $2,410 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 11,602 Value ($000) $2,084 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 10,795 Value ($000) $2,152 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 11,339 Value ($000) $2,119 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 13,598 Value ($000) $2,033 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 20,518 Value ($000) $3,703 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 17,939 Value ($000) $2,706 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 50,472 Value ($000) $6,853 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 57,975 Value ($000) $8,401 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 59,656 Value ($000) $7,889 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 57,837 Value ($000) $7,039 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 61,055 Value ($000) $6,836 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 60,008 Value ($000) $6,485 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 59,016 Value ($000) $5,728 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 60,437 Value ($000) $5,145 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 61,462 Value ($000) $5,117 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 55,442 Value ($000) $4,690 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 48,061 Value ($000) $3,671,871 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 5,293 Value ($000) $462 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 12,100 Value ($000) $1,242 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 10,110 Value ($000) $1,108 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 14,147 Value ($000) $1,579 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 12,683 Value ($000) $1,307 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 14,677 Value ($000) $1,426 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 10,484 Value ($000) $973 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 9,989 Value ($000) $773 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 6,025 Value ($000) $438 Avg Close $57.67 Range $53.20 - $61.33