NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 815 Value ($000) $201 Avg Close $220.43 Range $189.06 - $244.31
Q1 2022
Shares 815 Value ($000) $232 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 815 Value ($000) $243 Avg Close $255.22 Range $218.02 - $273.89
Q2 2021
Shares 815 Value ($000) $216 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 815 Value ($000) $219 Avg Close $228.85 Range $207.42 - $247.83
Q4 2014
Shares 1,885 Value ($000) $207 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 15,046 Value ($000) $1,679 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 15,509 Value ($000) $1,598 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 15,054 Value ($000) $1,463 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 12,670 Value ($000) $1,176 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 12,600 Value ($000) $975 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 12,180 Value ($000) $885 Avg Close $57.67 Range $53.20 - $61.33