NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,914 Value ($000) $7,482 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 26,074 Value ($000) $7,833 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 26,664 Value ($000) $6,825 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 27,407 Value ($000) $6,491 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 27,399 Value ($000) $6,431 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,561 Value ($000) $388 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,561 Value ($000) $335 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,528 Value ($000) $389 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,609 Value ($000) $380 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,764 Value ($000) $347 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,764 Value ($000) $400 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,764 Value ($000) $374 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,764 Value ($000) $435 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,764 Value ($000) $370 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,764 Value ($000) $401 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,763 Value ($000) $503 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,763 Value ($000) $525 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,401 Value ($000) $335 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,401 Value ($000) $372 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,401 Value ($000) $376 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,401 Value ($000) $333 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,386 Value ($000) $297 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,386 Value ($000) $243 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,386 Value ($000) $202 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,386 Value ($000) $269 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,386 Value ($000) $249 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,386 Value ($000) $276 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,386 Value ($000) $259 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,386 Value ($000) $207 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 1,386 Value ($000) $250 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 1,386 Value ($000) $209 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 1,586 Value ($000) $215 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 1,586 Value ($000) $230 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,586 Value ($000) $210 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 1,861 Value ($000) $226 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 1,861 Value ($000) $208 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 1,861 Value ($000) $201 Avg Close $83.99 Range $74.46 - $92.84