NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,233 Value ($000) $2,088 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 7,302 Value ($000) $2,194 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 9,553 Value ($000) $2,445 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 10,031 Value ($000) $2,376 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 10,939 Value ($000) $2,567 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 10,390 Value ($000) $2,582 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 10,700 Value ($000) $2,297 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 11,234 Value ($000) $2,863 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 11,170 Value ($000) $2,640 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 12,521 Value ($000) $2,466 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 12,658 Value ($000) $2,870 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 13,133 Value ($000) $2,784 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 14,060 Value ($000) $3,465 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 15,244 Value ($000) $3,196 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 15,005 Value ($000) $3,410 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 15,355 Value ($000) $4,380 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 15,502 Value ($000) $4,615 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 15,502 Value ($000) $3,709 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 17,052 Value ($000) $4,526 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 16,977 Value ($000) $4,559 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 17,207 Value ($000) $4,089 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 17,032 Value ($000) $3,645 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 17,517 Value ($000) $3,075 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 24,528 Value ($000) $3,581 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 25,128 Value ($000) $4,878 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 25,703 Value ($000) $4,618 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 25,888 Value ($000) $5,160 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 26,153 Value ($000) $4,888 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 18,335 Value ($000) $2,742 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 18,857 Value ($000) $3,404 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 19,307 Value ($000) $2,913 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 19,307 Value ($000) $2,622 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 21,021 Value ($000) $3,046 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 19,457 Value ($000) $2,573 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 19,592 Value ($000) $2,384 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 16,660 Value ($000) $1,945 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 16,910 Value ($000) $1,827 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 17,525 Value ($000) $1,701 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 17,800 Value ($000) $1,515 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 18,125 Value ($000) $1,509 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 18,275 Value ($000) $1,546 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 19,750 Value ($000) $1,509 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 20,600 Value ($000) $1,800 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 20,775 Value ($000) $2,138 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 16,350 Value ($000) $1,792 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 19,950 Value ($000) $2,226 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 19,600 Value ($000) $2,019 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 19,450 Value ($000) $1,890 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 18,450 Value ($000) $1,713 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 18,300 Value ($000) $1,416 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 16,500 Value ($000) $1,199 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,233	$2,088	$288.62	$277.08 - $300.79
Q3 2025	7,302	$2,194	$276.03	$252.95 - $299.47
Q2 2025	9,553	$2,445	$233.06	$198.48 - $255.81
Q1 2025	10,031	$2,376	$239.35	$222.00 - $264.36
Q4 2024	10,939	$2,567	$248.46	$225.19 - $271.79
Q3 2024	10,390	$2,582	$233.00	$204.24 - $253.86
Q2 2024	10,700	$2,297	$224.21	$200.19 - $246.91
Q1 2024	11,234	$2,863	$237.76	$214.83 - $253.85
Q4 2023	11,170	$2,640	$200.12	$174.02 - $227.48
Q3 2023	12,521	$2,466	$205.00	$184.44 - $225.83
Q2 2023	12,658	$2,870	$200.25	$185.68 - $215.05
Q1 2023	13,133	$2,784	$216.72	$184.28 - $242.90
Q4 2022	14,060	$3,465	$220.43	$189.06 - $244.31
Q3 2022	15,244	$3,196	$222.85	$194.58 - $245.30
Q2 2022	15,005	$3,410	$226.47	$202.60 - $262.57
Q1 2022	15,355	$4,380	$252.93	$227.90 - $273.69
Q4 2021	15,502	$4,615	$255.22	$218.02 - $273.89
Q3 2021	15,502	$3,709	$233.46	$217.60 - $249.27
Q2 2021	17,052	$4,526	$250.29	$237.13 - $267.99
Q1 2021	16,977	$4,559	$228.85	$207.42 - $247.83
Q4 2020	17,207	$4,089	$204.73	$176.03 - $223.49
Q3 2020	17,032	$3,645	$179.92	$151.06 - $201.91
Q2 2020	17,517	$3,075	$150.98	$121.35 - $179.10
Q1 2020	24,528	$3,581	$163.63	$100.01 - $194.41
Q4 2019	25,128	$4,878	$165.56	$146.52 - $174.77
Q3 2019	25,703	$4,618	$161.51	$148.22 - $182.44
Q2 2019	25,888	$5,160	$173.34	$164.54 - $184.28
Q1 2019	26,153	$4,888	$150.47	$124.50 - $164.26
Q4 2018	18,335	$2,742	$142.35	$120.21 - $160.07
Q3 2018	18,857	$3,404	$147.16	$128.72 - $161.27
Q2 2018	19,307	$2,913	$125.28	$109.19 - $136.18
Q1 2018	19,307	$2,622	$122.67	$112.62 - $133.63
Q4 2017	21,021	$3,046	$113.99	$106.48 - $124.43
Q3 2017	19,457	$2,573	$102.71	$93.81 - $113.26
Q2 2017	19,592	$2,384	$98.76	$93.02 - $105.49
Q1 2017	16,660	$1,945	$97.78	$88.22 - $104.69
Q4 2016	16,910	$1,827	$83.99	$74.46 - $92.84
Q3 2016	17,525	$1,701	$75.16	$68.43 - $80.53
Q2 2016	17,800	$1,515	$69.72	$63.83 - $76.86
Q1 2016	18,125	$1,509	$61.54	$52.69 - $70.78
Q4 2015	18,275	$1,546	$69.12	$61.01 - $79.94
Q3 2015	19,750	$1,509	$65.12	$57.94 - $70.74
Q2 2015	20,600	$1,800	$77.43	$69.21 - $84.64
Q1 2015	20,775	$2,138	$84.19	$78.29 - $88.38
Q4 2014	16,350	$1,792	$85.81	$79.24 - $92.28
Q3 2014	19,950	$2,226	$82.62	$77.74 - $88.50
Q2 2014	19,600	$2,019	$76.02	$70.92 - $81.20
Q1 2014	19,450	$1,890	$71.41	$66.84 - $75.69
Q4 2013	18,450	$1,713	$65.71	$58.01 - $71.47
Q3 2013	18,300	$1,416	$56.99	$54.14 - $60.17
Q2 2013	16,500	$1,199	$57.67	$53.20 - $61.33