NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,027 Value ($000) $297 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 1,027 Value ($000) $309 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 1,015 Value ($000) $260 Avg Close $233.06 Range $198.48 - $255.81

Q2 2023

Shares 1,125 Value ($000) $255 Avg Close $200.25 Range $185.68 - $215.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,027	$297	$288.62	$277.08 - $300.79
Q3 2025	1,027	$309	$276.03	$252.95 - $299.47
Q2 2025	1,015	$260	$233.06	$198.48 - $255.81
Q2 2023	1,125	$255	$200.25	$185.68 - $215.05