NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 2,675 Value ($000) $275 Avg Close $84.19 Range $78.29 - $88.38

Q3 2014

Shares 4,450 Value ($000) $497 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 4,450 Value ($000) $458 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 4,450 Value ($000) $432 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 4,650 Value ($000) $432 Avg Close $65.71 Range $58.01 - $71.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	2,675	$275	$84.19	$78.29 - $88.38
Q3 2014	4,450	$497	$82.62	$77.74 - $88.50
Q2 2014	4,450	$458	$76.02	$70.92 - $81.20
Q1 2014	4,450	$432	$71.41	$66.84 - $75.69
Q4 2013	4,650	$432	$65.71	$58.01 - $71.47